DXP Enterprises Inc (DXPE)
49.00
-1.15
(-2.29%)
USD |
NASDAQ |
Apr 30, 12:34
DXP Enterprises Price: 49.00 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 50.93 | 51.27 | 50.03 | 50.15 | 82224.00 |
Apr 26, 2024 | 51.18 | 51.62 | 50.48 | 50.90 | 64978.00 |
Apr 25, 2024 | 51.23 | 51.38 | 50.29 | 50.97 | 61384.00 |
Apr 24, 2024 | 51.45 | 52.42 | 51.17 | 51.91 | 60527.00 |
Apr 23, 2024 | 50.32 | 51.75 | 50.32 | 51.56 | 62076.00 |
Apr 22, 2024 | 50.37 | 50.68 | 49.84 | 50.05 | 61445.00 |
Apr 19, 2024 | 49.84 | 51.30 | 49.84 | 50.47 | 72280.00 |
Apr 18, 2024 | 50.48 | 51.56 | 49.98 | 50.15 | 77040.00 |
Apr 17, 2024 | 52.80 | 52.80 | 50.26 | 50.48 | 92004.00 |
Apr 16, 2024 | 52.47 | 53.08 | 52.00 | 52.47 | 76812.00 |
Apr 15, 2024 | 54.32 | 55.15 | 52.79 | 52.97 | 53359.00 |
Apr 12, 2024 | 54.79 | 55.35 | 53.87 | 54.02 | 75185.00 |
Apr 11, 2024 | 55.52 | 55.62 | 54.76 | 54.91 | 70729.00 |
Apr 10, 2024 | 55.20 | 55.89 | 54.52 | 55.67 | 105454.0 |
Apr 09, 2024 | 56.12 | 57.19 | 55.56 | 56.49 | 97554.00 |
Apr 08, 2024 | 55.84 | 56.49 | 55.39 | 55.92 | 67255.00 |
Apr 05, 2024 | 54.39 | 56.16 | 54.39 | 55.73 | 85035.00 |
Apr 04, 2024 | 54.88 | 57.38 | 54.16 | 54.59 | 191630.0 |
Apr 03, 2024 | 52.77 | 54.18 | 52.77 | 54.18 | 80541.00 |
Apr 02, 2024 | 53.41 | 53.41 | 52.49 | 53.04 | 81122.00 |
Apr 01, 2024 | 53.73 | 53.87 | 52.76 | 53.71 | 84267.00 |
Mar 28, 2024 | 54.19 | 54.73 | 53.47 | 53.73 | 171804.0 |
Mar 27, 2024 | 52.23 | 54.06 | 52.10 | 53.91 | 121025.0 |
Mar 26, 2024 | 52.05 | 52.90 | 51.71 | 51.73 | 104549.0 |
Mar 25, 2024 | 52.41 | 53.36 | 51.77 | 52.11 | 89126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.06
Minimum
Mar 20 2020
56.49
Maximum
Apr 09 2024
29.66
Average
30.28
Median
Price Benchmarks
Applied Industrial Technologies Inc | 182.81 |
BlueLinx Holdings Inc | 110.26 |
Distribution Solutions Group Inc | 32.94 |
MSC Industrial Direct Co Inc | 91.82 |
Beacon Roofing Supply Inc | 99.10 |
Price Related Metrics
PE Ratio | 12.60 |
PS Ratio | 0.5171 |
PEG Ratio | 0.2191 |
Price to Book Value | 2.082 |
Price to Free Cash Flow | 9.237 |
Earnings Yield | 7.94% |
Market Cap | 792.83M |
PEGY Ratio | 0.2191 |
Operating PE Ratio | 6.257 |
Normalized PE Ratio | 12.60 |